SEMAPA Soc Inv Gestao SGPS (SEM)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
5.136 |
0,41%
|
14,56
|
14,40
|
14,62
|
14,62
|
09/08/2022 |
12.763 |
0,41%
|
14,68
|
14,48
|
14,68
|
14,56
|
08/08/2022 |
17.995 |
1,68%
|
14,30
|
14,28
|
14,56
|
14,50
|
05/08/2022 |
32.498 |
0,42%
|
14,20
|
14,14
|
14,68
|
14,26
|
04/08/2022 |
9.972 |
1,00%
|
14,02
|
14,02
|
14,24
|
14,20
|
03/08/2022 |
2.363 |
0,72%
|
13,96
|
13,96
|
14,08
|
14,06
|
02/08/2022 |
12.131 |
-0,71%
|
14,30
|
13,92
|
14,30
|
13,96
|
01/08/2022 |
54.189 |
-1,54%
|
14,44
|
14,04
|
14,80
|
14,06
|
29/07/2022 |
28.157 |
1,13%
|
14,14
|
14,04
|
14,40
|
14,28
|
28/07/2022 |
15.680 |
0,86%
|
14,08
|
13,78
|
14,22
|
14,12
|
27/07/2022 |
8.256 |
1,30%
|
13,74
|
13,74
|
14,00
|
14,00
|
26/07/2022 |
11.555 |
-0,43%
|
13,92
|
13,76
|
13,96
|
13,82
|
25/07/2022 |
5.906 |
0,43%
|
13,84
|
13,84
|
13,96
|
13,88
|
22/07/2022 |
13.061 |
0,44%
|
13,78
|
13,78
|
14,10
|
13,82
|
21/07/2022 |
17.794 |
0,15%
|
13,64
|
13,64
|
13,84
|
13,76
|
20/07/2022 |
8.835 |
0,00%
|
13,68
|
13,68
|
13,74
|
13,74
|
19/07/2022 |
6.199 |
0,00%
|
13,70
|
13,70
|
13,74
|
13,74
|